Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 17.1 17.1 17.1 17.1 -
16 Oct, 2025 17.0 17.2 17.0 17.1 14.01 Thousand
15 Oct, 2025 17.5 17.5 17.5 17.5 1000.00
14 Oct, 2025 17.0 17.0 17.0 17.0 8000.00
13 Oct, 2025 17.25 17.25 17.25 17.25 1000.00
09 Oct, 2025 17.5 17.5 17.5 17.5 1010.00
08 Oct, 2025 17.1 17.3 17.1 17.3 6234.00
07 Oct, 2025 17.1 17.15 17.0 17.15 7000.00
03 Oct, 2025 17.35 17.35 17.35 17.35 -
02 Oct, 2025 17.3 17.35 17.2 17.35 10 Thousand