Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 18.45 19.2 18.4 19.2 15.76 Thousand
28 Apr, 2025 18.9 19.05 18.35 19.05 4242.00
25 Apr, 2025 19.1 20.2 19.1 19.3 6112.00
24 Apr, 2025 19.3 19.3 19.3 19.3 1613.00
23 Apr, 2025 18.45 18.85 18.3 18.85 7000.00
22 Apr, 2025 18.8 18.8 18.8 18.8 -
21 Apr, 2025 19.35 19.35 18.55 18.8 3204.00
18 Apr, 2025 19.3 19.3 19.05 19.05 2813.00
17 Apr, 2025 19.0 19.0 19.0 19.0 1029.00
16 Apr, 2025 18.85 18.85 18.85 18.85 1022.00