Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1999 5.33 5.37 5.33 5.33 98.28 Million
08 Oct, 1999 5.46 5.52 5.43 5.52 526.39 Million
06 Oct, 1999 5.52 5.68 5.43 5.52 317.09 Million
29 Sep, 1999 5.72 5.72 5.52 5.52 46.34 Million
09 Sep, 1999 5.52 5.59 5.49 5.52 212.21 Million
08 Sep, 1999 5.59 5.65 5.49 5.59 80.49 Million