Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2000 | 3.68 | 3.78 | 3.65 | 3.68 | 692.73 Thousand |
| 06 Jan, 2000 | 3.37 | 3.78 | 3.37 | 3.68 | 1.14 Million |
| 05 Jan, 2000 | 3.37 | 3.59 | 3.37 | 3.56 | 160.98 Thousand |
| 04 Jan, 2000 | 3.49 | 3.65 | 3.43 | 3.59 | 234.16 Thousand |
| 28 Dec, 1999 | 3.49 | 3.49 | 3.46 | 3.46 | 446.37 Million |
| 27 Dec, 1999 | 3.71 | 3.97 | 3.71 | 3.71 | 1.24 Billion |
| 24 Dec, 1999 | 4.0 | 4.13 | 3.71 | 3.97 | 861.04 Million |
| 23 Dec, 1999 | 3.75 | 3.97 | 3.75 | 3.97 | 1.09 Billion |
| 22 Dec, 1999 | 3.52 | 3.71 | 3.52 | 3.71 | 336.61 Million |
| 21 Dec, 1999 | 3.49 | 3.49 | 3.49 | 3.49 | 722 Million |
5516
5520
5523
5508
5511
5512