Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 5.59 5.62 5.46 5.62 3.59 Million
10 Feb, 2000 5.21 5.27 5.14 5.27 2.43 Million
09 Feb, 2000 4.7 4.95 4.7 4.95 1.15 Million
01 Feb, 2000 4.48 4.64 4.48 4.64 1.13 Million
31 Jan, 2000 4.57 4.6 4.45 4.48 485.4 Thousand
28 Jan, 2000 4.57 4.73 4.51 4.67 1.67 Million
27 Jan, 2000 4.54 4.64 4.54 4.54 914.7 Thousand
26 Jan, 2000 4.51 4.64 4.45 4.45 451.25 Thousand
25 Jan, 2000 4.13 4.48 4.13 4.48 765.91 Thousand
24 Jan, 2000 4.06 4.32 4.06 4.19 712.24 Thousand