Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1999 3.75 3.75 3.75 3.75 60.98 Million
17 Dec, 1999 4.45 4.45 4.29 4.29 1.25 Billion
10 Dec, 1999 4.32 4.32 4.32 4.32 785.42 Million
03 Dec, 1999 3.27 3.4 3.27 3.4 756.15 Million
19 Nov, 1999 3.43 3.43 3.3 3.33 62.93 Million
03 Nov, 1999 3.94 3.94 3.78 3.81 76.76 Million
29 Oct, 1999 4.19 4.19 4.06 4.1 634.58 Million
27 Oct, 1999 4.51 4.54 4.45 4.48 244.11 Million
26 Oct, 1999 4.57 4.67 4.51 4.57 273.19 Million
19 Oct, 1999 5.08 5.08 4.89 5.05 415.64 Million