Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 4.06 4.32 4.06 4.13 1.05 Million
20 Jan, 2000 4.45 4.57 4.22 4.22 1.31 Million
19 Jan, 2000 4.45 4.57 4.41 4.51 1.61 Million
18 Jan, 2000 4.06 4.29 4.06 4.29 1.02 Million
17 Jan, 2000 4.0 4.19 3.97 4.03 807.37 Thousand
14 Jan, 2000 3.87 4.0 3.71 3.71 417.1 Thousand
13 Jan, 2000 3.68 3.84 3.68 3.84 826.89 Thousand
12 Jan, 2000 3.56 3.78 3.56 3.62 465.88 Thousand
11 Jan, 2000 3.75 3.87 3.59 3.68 436.61 Thousand
10 Jan, 2000 3.68 3.71 3.65 3.65 236.6 Thousand