Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 20.45 20.45 20.25 20.25 28.7 Thousand
11 Nov, 2024 20.4 20.5 20.4 20.5 12.75 Thousand
08 Nov, 2024 20.85 20.85 20.85 20.85 1603.00
07 Nov, 2024 20.35 20.65 20.35 20.65 7201.00
06 Nov, 2024 20.45 20.45 20.4 20.45 6152.00
05 Nov, 2024 20.6 21.3 20.6 20.7 11.68 Thousand
04 Nov, 2024 20.6 20.6 20.4 20.6 22.65 Thousand
01 Nov, 2024 20.6 20.65 20.6 20.65 4041.00
31 Oct, 2024 20.8 20.8 20.8 20.8 -
30 Oct, 2024 20.9 20.9 20.8 20.8 5378.00