Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 19.45 19.8 19.35 19.8 10.01 Thousand
27 Mar, 2025 19.45 19.55 19.45 19.55 5006.00
26 Mar, 2025 19.45 19.45 19.45 19.45 -
25 Mar, 2025 19.45 19.45 19.45 19.45 -
24 Mar, 2025 19.45 19.5 19.45 19.45 5657.00
21 Mar, 2025 20.25 20.25 20.0 20.0 7151.00
20 Mar, 2025 19.7 19.7 19.3 19.3 11.15 Thousand
19 Mar, 2025 19.35 19.6 19.3 19.6 5554.00
18 Mar, 2025 19.3 19.3 19.3 19.3 4012.00
17 Mar, 2025 19.3 19.6 19.3 19.6 2111.00