Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 17.45 17.7 17.4 17.7 8040.00
16 Sep, 2025 17.85 17.85 17.4 17.6 43 Thousand
15 Sep, 2025 17.5 17.5 17.5 17.5 -
12 Sep, 2025 17.3 17.5 17.3 17.5 9536.00
11 Sep, 2025 17.5 17.5 17.5 17.5 -
10 Sep, 2025 17.7 17.7 17.3 17.5 24 Thousand
09 Sep, 2025 17.4 17.8 17.4 17.6 11 Thousand
08 Sep, 2025 17.5 17.55 17.3 17.4 33.29 Thousand
05 Sep, 2025 17.5 17.7 17.45 17.7 6000.00
04 Sep, 2025 17.4 17.95 17.4 17.8 11 Thousand