Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 17.65 18.15 17.65 18.15 6170.00
22 Jul, 2025 17.75 17.75 17.75 17.75 -
21 Jul, 2025 17.5 17.75 17.5 17.75 2000.00
18 Jul, 2025 17.45 17.5 17.45 17.5 17 Thousand
17 Jul, 2025 17.6 17.7 17.4 17.7 16.1 Thousand
16 Jul, 2025 17.55 17.88 17.45 17.79 13.56 Thousand
15 Jul, 2025 17.45 17.79 17.4 17.79 8321.00
14 Jul, 2025 17.79 17.79 17.79 17.79 3121.00
11 Jul, 2025 18.08 18.08 18.08 18.08 -
10 Jul, 2025 18.8 18.8 18.8 18.8 -