Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 22.0 22.0 21.5 21.5 30.01 Thousand
11 Sep, 2024 22.1 22.1 21.9 21.9 30 Thousand
10 Sep, 2024 22.05 22.15 22.0 22.0 26.06 Thousand
09 Sep, 2024 22.1 22.1 22.0 22.0 26 Thousand
08 Sep, 2024 22.1 22.1 22.0 22.0 3000.00
06 Sep, 2024 22.2 22.2 22.1 22.1 9026.00
05 Sep, 2024 22.2 22.25 22.0 22.15 25.14 Thousand
04 Sep, 2024 22.1 22.1 21.5 22.1 25 Thousand
03 Sep, 2024 22.5 22.5 22.25 22.35 24.04 Thousand
02 Sep, 2024 22.4 22.4 22.4 22.4 24 Thousand