Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 22.4 22.4 22.4 22.4 3000.00
30 Aug, 2024 23.0 23.0 22.2 22.85 52.35 Thousand
29 Aug, 2024 22.7 22.7 22.25 22.25 52 Thousand
28 Aug, 2024 22.2 22.7 22.15 22.7 35 Thousand
27 Aug, 2024 22.4 22.4 22.2 22.35 43.79 Thousand
26 Aug, 2024 22.8 22.8 22.35 22.4 43 Thousand
25 Aug, 2024 22.8 22.8 22.35 22.4 12 Thousand
23 Aug, 2024 22.4 22.4 22.4 22.4 -
22 Aug, 2024 22.4 22.4 22.4 22.4 -
21 Aug, 2024 21.85 22.4 21.8 22.4 31 Thousand