Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 18.8 18.8 18.8 18.8 -
08 Jul, 2025 18.8 18.8 18.8 18.8 1000.00
07 Jul, 2025 18.2 18.2 18.2 18.2 -
04 Jul, 2025 18.3 18.3 18.2 18.2 2000.00
03 Jul, 2025 18.6 18.6 18.6 18.6 1000.00
02 Jul, 2025 18.4 18.4 18.35 18.35 2000.00
01 Jul, 2025 18.2 18.2 18.05 18.05 5000.00
30 Jun, 2025 18.3 18.55 18.2 18.55 3000.00
27 Jun, 2025 18.6 18.6 18.6 18.6 -
26 Jun, 2025 18.6 18.6 18.6 18.6 -