Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 18.45 18.6 18.4 18.6 13.1 Thousand
10 Jun, 2025 18.75 18.75 18.75 18.75 -
09 Jun, 2025 18.6 18.75 18.6 18.75 3000.00
06 Jun, 2025 19.1 19.1 19.1 19.1 -
05 Jun, 2025 19.1 19.1 19.1 19.1 -
04 Jun, 2025 18.85 19.1 18.8 19.1 6000.00
03 Jun, 2025 19.1 19.1 19.1 19.1 -
02 Jun, 2025 19.1 19.1 19.1 19.1 -
29 May, 2025 19.1 19.1 19.1 19.1 -
28 May, 2025 19.1 19.1 19.1 19.1 -