Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 19.75 19.75 19.5 19.55 21.53 Thousand
18 Dec, 2024 19.7 19.7 19.7 19.7 -
17 Dec, 2024 19.7 19.7 19.7 19.7 -
16 Dec, 2024 19.8 19.8 19.7 19.7 11.27 Thousand
13 Dec, 2024 19.9 19.9 19.9 19.9 3080.00
12 Dec, 2024 19.8 19.8 19.8 19.8 -
11 Dec, 2024 19.8 19.8 19.8 19.8 3100.00
10 Dec, 2024 19.95 19.95 19.9 19.9 8010.00
09 Dec, 2024 20.05 20.05 20.05 20.05 -
06 Dec, 2024 20.05 20.1 20.0 20.05 11 Thousand