Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 20.35 20.35 19.8 20.25 28.27 Thousand
19 Nov, 2024 20.5 20.75 20.5 20.5 7403.00
18 Nov, 2024 20.65 20.65 20.65 20.65 -
15 Nov, 2024 20.6 21.0 20.4 20.65 11.75 Thousand
14 Nov, 2024 20.3 20.6 20.25 20.6 7927.00
13 Nov, 2024 20.25 20.3 20.2 20.3 5919.00
12 Nov, 2024 20.45 20.45 20.25 20.25 28.7 Thousand
11 Nov, 2024 20.4 20.5 20.4 20.5 12.75 Thousand
08 Nov, 2024 20.85 20.85 20.85 20.85 1603.00
07 Nov, 2024 20.35 20.65 20.35 20.65 7201.00