Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 18.9 19.05 18.35 19.05 4000.00
25 Apr, 2025 19.1 20.2 19.1 19.3 6001.00
24 Apr, 2025 19.3 19.3 19.3 19.3 1010.00
23 Apr, 2025 18.45 18.85 18.3 18.85 7000.00
22 Apr, 2025 18.8 18.8 18.8 18.8 -
21 Apr, 2025 19.35 19.35 18.55 18.8 3000.00
18 Apr, 2025 19.3 19.3 19.05 19.05 2008.00
17 Apr, 2025 19.0 19.0 19.0 19.0 1001.00
16 Apr, 2025 18.85 18.85 18.85 18.85 1001.00
15 Apr, 2025 18.5 18.5 18.5 18.5 1199.00