Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 20.45 20.45 20.4 20.45 6152.00
05 Nov, 2024 20.6 21.3 20.6 20.7 11.68 Thousand
04 Nov, 2024 20.6 20.6 20.4 20.6 22.65 Thousand
01 Nov, 2024 20.6 20.65 20.6 20.65 4041.00
31 Oct, 2024 20.8 20.8 20.8 20.8 -
30 Oct, 2024 20.9 20.9 20.8 20.8 5378.00
29 Oct, 2024 21.0 21.0 21.0 21.0 2104.00
28 Oct, 2024 21.0 21.0 20.8 20.85 9100.00
25 Oct, 2024 21.6 21.6 20.95 21.0 28.18 Thousand
24 Oct, 2024 21.1 21.1 20.75 20.95 32.3 Thousand