Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 20.67 20.67 20.19 20.19 55.65 Thousand
21 Jun, 2024 20.19 20.67 19.95 20.19 81.9 Thousand
20 Jun, 2024 20.19 20.67 19.95 20.19 81.9 Thousand
19 Jun, 2024 20.24 20.33 20.14 20.14 36.75 Thousand
18 Jun, 2024 20.76 20.81 20.29 20.38 30.45 Thousand
17 Jun, 2024 20.43 20.43 20.19 20.29 31.5 Thousand
16 Jun, 2024 20.52 20.52 20.05 20.24 53.55 Thousand
14 Jun, 2024 20.38 20.48 20.33 20.33 23.1 Thousand
13 Jun, 2024 20.38 20.48 20.33 20.33 23.1 Thousand
12 Jun, 2024 20.43 20.48 20.29 20.29 31.5 Thousand