Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 21.25 21.25 21.1 21.1 11.02 Thousand
22 Oct, 2024 21.15 21.55 21.15 21.55 12.24 Thousand
21 Oct, 2024 21.15 21.35 21.15 21.35 10.52 Thousand
18 Oct, 2024 21.3 21.3 21.2 21.25 10.01 Thousand
17 Oct, 2024 21.5 21.5 21.5 21.5 -
16 Oct, 2024 21.35 21.5 21.3 21.5 21.74 Thousand
15 Oct, 2024 21.3 21.35 21.3 21.3 9896.00
14 Oct, 2024 21.4 21.65 21.4 21.65 3832.00
11 Oct, 2024 21.5 21.6 21.3 21.6 34.39 Thousand
09 Oct, 2024 21.7 21.7 21.5 21.5 29.38 Thousand