Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 19.4 19.5 19.3 19.5 8000.00
12 Mar, 2025 19.45 19.6 19.35 19.6 5001.00
11 Mar, 2025 19.5 19.5 19.5 19.5 -
10 Mar, 2025 19.4 19.5 19.4 19.5 10 Thousand
07 Mar, 2025 19.55 19.55 19.55 19.55 1000.00
06 Mar, 2025 19.85 19.85 19.45 19.45 6000.00
05 Mar, 2025 19.45 19.5 19.45 19.5 3088.00
04 Mar, 2025 19.55 19.65 19.45 19.65 14 Thousand
03 Mar, 2025 19.5 19.9 19.5 19.55 13 Thousand
27 Feb, 2025 19.6 19.7 19.5 19.7 13 Thousand