Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 19.45 19.55 19.45 19.55 5001.00
26 Mar, 2025 19.45 19.45 19.45 19.45 -
25 Mar, 2025 19.45 19.45 19.45 19.45 -
24 Mar, 2025 19.45 19.5 19.45 19.45 5657.00
21 Mar, 2025 20.25 20.25 20.0 20.0 2005.00
20 Mar, 2025 19.7 19.7 19.3 19.3 10 Thousand
19 Mar, 2025 19.35 19.6 19.3 19.6 5001.00
18 Mar, 2025 19.3 19.3 19.3 19.3 4002.00
17 Mar, 2025 19.3 19.6 19.3 19.6 2001.00
14 Mar, 2025 19.5 19.55 19.35 19.55 4001.00