Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 19.5 20.3 19.4 20.05 9250.00
11 Feb, 2025 19.6 19.95 19.55 19.75 8000.00
10 Feb, 2025 19.6 19.7 19.5 19.5 12.09 Thousand
07 Feb, 2025 19.8 19.8 19.55 19.75 9410.00
06 Feb, 2025 19.9 19.9 19.45 19.6 46 Thousand
05 Feb, 2025 19.7 19.7 19.7 19.7 -
04 Feb, 2025 19.7 19.7 19.7 19.7 1000.00
03 Feb, 2025 19.75 19.75 19.5 19.55 15 Thousand
22 Jan, 2025 19.5 19.85 19.5 19.75 24 Thousand
21 Jan, 2025 19.9 20.0 19.5 19.85 27 Thousand