Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 22.4 22.4 22.2 22.35 43.79 Thousand
26 Aug, 2024 22.8 22.8 22.35 22.4 43 Thousand
25 Aug, 2024 22.8 22.8 22.35 22.4 12 Thousand
23 Aug, 2024 22.4 22.4 22.4 22.4 -
22 Aug, 2024 22.4 22.4 22.4 22.4 -
21 Aug, 2024 21.85 22.4 21.8 22.4 31 Thousand
20 Aug, 2024 22.19 22.19 21.43 21.81 80.85 Thousand
19 Aug, 2024 22.0 22.0 21.76 21.86 28.35 Thousand
18 Aug, 2024 21.86 22.24 21.48 22.19 86.1 Thousand
16 Aug, 2024 23.3 23.5 22.65 22.7 105 Thousand