Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 18.2 18.2 17.7 17.85 21 Thousand
12 Apr, 2023 17.8 17.8 17.8 17.8 -
11 Apr, 2023 17.75 17.8 17.7 17.8 7000.00
10 Apr, 2023 18.0 18.0 18.0 18.0 -
07 Apr, 2023 17.95 18.0 17.95 18.0 5000.00
06 Apr, 2023 17.95 17.95 17.95 17.95 1000.00
31 Mar, 2023 17.65 17.9 17.65 17.9 26 Thousand
30 Mar, 2023 18.0 18.0 18.0 18.0 4000.00
29 Mar, 2023 18.3 18.3 18.3 18.3 1000.00
28 Mar, 2023 18.0 18.0 18.0 18.0 1000.00