Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 18.1 18.1 18.0 18.0 7000.00
26 Apr, 2023 18.35 18.35 18.35 18.35 -
25 Apr, 2023 18.35 18.35 18.35 18.35 -
24 Apr, 2023 18.0 18.35 18.0 18.35 3000.00
21 Apr, 2023 18.4 18.4 18.4 18.4 1000.00
20 Apr, 2023 18.3 18.3 18.3 18.3 2000.00
19 Apr, 2023 18.3 18.3 18.0 18.0 2000.00
18 Apr, 2023 18.0 18.0 17.9 17.9 3000.00
17 Apr, 2023 18.1 18.25 18.1 18.25 8000.00
14 Apr, 2023 18.1 18.2 17.75 18.2 4000.00