Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 18.0 18.0 18.0 18.0 1000.00
24 Mar, 2023 18.0 18.2 17.9 18.0 6000.00
23 Mar, 2023 18.1 18.1 18.0 18.05 4000.00
22 Mar, 2023 18.0 18.0 18.0 18.0 1000.00
21 Mar, 2023 17.95 18.0 17.75 18.0 15 Thousand
20 Mar, 2023 17.95 17.95 17.95 17.95 1000.00
17 Mar, 2023 18.1 18.1 17.65 17.9 8000.00
16 Mar, 2023 18.2 18.2 17.5 17.85 13 Thousand
15 Mar, 2023 18.0 18.0 17.7 18.0 6000.00
14 Mar, 2023 17.8 17.9 17.8 17.9 7000.00