Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 18.3 18.3 17.8 18.1 5000.00
10 Mar, 2023 18.25 18.3 18.25 18.3 3000.00
09 Mar, 2023 18.4 18.4 18.4 18.4 1000.00
08 Mar, 2023 18.0 18.0 17.8 17.8 3000.00
07 Mar, 2023 17.7 18.0 17.7 18.0 5000.00
06 Mar, 2023 18.05 18.1 18.05 18.1 2000.00
03 Mar, 2023 17.75 18.0 17.75 18.0 6000.00
02 Mar, 2023 17.55 17.75 17.55 17.6 6000.00
01 Mar, 2023 17.55 17.75 17.5 17.6 27 Thousand
24 Feb, 2023 18.25 18.25 18.2 18.25 4000.00