Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 17.8 17.8 17.8 17.8 -
08 Feb, 2023 17.8 17.8 17.8 17.8 -
07 Feb, 2023 17.7 17.85 17.7 17.8 9000.00
06 Feb, 2023 17.9 17.9 17.9 17.9 1000.00
03 Feb, 2023 18.0 18.0 18.0 18.0 -
02 Feb, 2023 18.0 18.0 18.0 18.0 -
01 Feb, 2023 17.85 18.0 17.85 18.0 2000.00
31 Jan, 2023 17.55 18.1 17.55 18.1 8000.00
30 Jan, 2023 18.0 18.15 17.85 18.05 7000.00
17 Jan, 2023 18.0 18.0 17.6 18.0 3000.00