Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 17.55 18.05 17.45 17.5 8000.00
13 Jan, 2023 17.7 17.7 17.65 17.65 2000.00
12 Jan, 2023 17.5 17.8 17.5 17.7 5000.00
11 Jan, 2023 17.95 17.95 17.95 17.95 1000.00
10 Jan, 2023 17.5 17.5 17.5 17.5 -
09 Jan, 2023 17.5 17.6 17.5 17.5 5000.00
06 Jan, 2023 17.3 17.75 17.25 17.65 16 Thousand
05 Jan, 2023 17.55 17.55 17.55 17.55 1000.00
04 Jan, 2023 17.5 17.85 17.2 17.7 21 Thousand
03 Jan, 2023 17.6 17.65 17.5 17.65 3000.00