Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 18.95 20.75 18.95 20.15 125 Thousand
11 May, 2023 18.55 18.95 18.55 18.95 31 Thousand
10 May, 2023 18.95 19.0 18.1 18.95 31 Thousand
09 May, 2023 17.95 17.95 17.95 17.95 5000.00
08 May, 2023 17.95 17.95 17.95 17.95 1000.00
05 May, 2023 18.15 18.15 18.0 18.0 2000.00
04 May, 2023 18.15 18.15 18.15 18.15 2000.00
03 May, 2023 18.15 18.15 18.15 18.15 -
02 May, 2023 18.15 18.15 17.8 18.15 4000.00
28 Apr, 2023 18.0 18.0 18.0 18.0 -