Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2004 | 8.06 | 8.06 | 7.7 | 7.92 | 1.63 Million |
| 03 Sep, 2004 | 8.13 | 8.27 | 7.81 | 7.92 | 4.38 Million |
| 02 Sep, 2004 | 7.95 | 8.13 | 7.7 | 8.13 | 3.22 Million |
| 01 Sep, 2004 | 7.56 | 7.95 | 7.42 | 7.95 | 4.98 Million |
| 31 Aug, 2004 | 7.14 | 7.6 | 7.14 | 7.46 | 2.69 Million |
| 30 Aug, 2004 | 7.14 | 7.28 | 7.07 | 7.1 | 409.82 Thousand |
| 27 Aug, 2004 | 7.28 | 7.28 | 7.07 | 7.07 | 576.38 Thousand |
| 26 Aug, 2004 | 7.21 | 7.32 | 7.21 | 7.28 | 707.87 Thousand |
| 23 Aug, 2004 | 7.21 | 7.21 | 6.96 | 7.07 | 473.37 Thousand |
| 20 Aug, 2004 | 7.07 | 7.21 | 6.89 | 7.07 | 729.79 Thousand |
5516
5520
5523
5508
5511
5512