Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 7.42 8.02 7.35 8.02 1.58 Million
04 Aug, 2004 7.6 7.6 7.39 7.6 736.36 Thousand
03 Aug, 2004 7.56 7.77 7.56 7.67 1.58 Million
02 Aug, 2004 7.54 7.57 7.34 7.51 1.2 Million
30 Jul, 2004 7.54 7.67 7.4 7.61 1.94 Million
29 Jul, 2004 7.3 7.54 7.24 7.54 501.64 Thousand
28 Jul, 2004 7.3 7.57 7.27 7.3 1.38 Million
27 Jul, 2004 7.3 7.3 7.17 7.3 833.01 Thousand
26 Jul, 2004 7.1 7.37 7.0 7.37 911.25 Thousand
23 Jul, 2004 7.17 7.2 7.07 7.14 407.3 Thousand