Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 7.47 7.54 7.37 7.37 740.96 Thousand
07 Jul, 2004 7.37 7.47 7.27 7.47 575.28 Thousand
06 Jul, 2004 7.3 7.4 7.3 7.37 782.38 Thousand
05 Jul, 2004 7.3 7.3 7.1 7.24 784.68 Thousand
02 Jul, 2004 7.27 7.3 7.17 7.3 688.04 Thousand
01 Jul, 2004 7.54 7.54 7.3 7.34 1.32 Million
30 Jun, 2004 7.34 7.77 7.34 7.47 1.69 Million
29 Jun, 2004 7.4 7.4 7.27 7.34 899.74 Thousand
28 Jun, 2004 7.4 7.44 7.17 7.44 1.27 Million
25 Jun, 2004 7.47 7.47 7.27 7.3 888.24 Thousand