Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 7.34 7.64 7.34 7.4 1.51 Million
23 Jun, 2004 7.14 7.34 6.93 7.34 1.2 Million
21 Jun, 2004 7.34 7.34 6.93 7.07 607.5 Thousand
18 Jun, 2004 7.4 7.4 7.0 7.14 1.98 Million
17 Jun, 2004 7.34 7.54 7.17 7.4 1.8 Million
16 Jun, 2004 7.47 7.67 7.14 7.34 1.61 Million
15 Jun, 2004 7.2 7.54 7.2 7.4 1.67 Million
14 Jun, 2004 8.04 8.04 7.51 7.51 3.19 Million
11 Jun, 2004 8.35 8.41 8.04 8.04 2.31 Million
10 Jun, 2004 8.35 8.41 8.21 8.35 1.2 Million