Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2004 | 6.71 | 7.03 | 6.54 | 6.96 | 589.53 Thousand |
| 18 Aug, 2004 | 7.07 | 7.32 | 6.64 | 6.71 | 1.74 Million |
| 17 Aug, 2004 | 7.07 | 7.39 | 7.07 | 7.14 | 1.24 Million |
| 16 Aug, 2004 | 7.53 | 7.67 | 7.49 | 7.56 | 135.87 Thousand |
| 13 Aug, 2004 | 7.6 | 7.63 | 7.46 | 7.53 | 271.75 Thousand |
| 12 Aug, 2004 | 7.7 | 7.7 | 7.56 | 7.63 | 322.16 Thousand |
| 11 Aug, 2004 | 7.7 | 7.7 | 7.6 | 7.7 | 151.21 Thousand |
| 10 Aug, 2004 | 7.92 | 7.92 | 7.63 | 7.63 | 181.9 Thousand |
| 09 Aug, 2004 | 7.77 | 7.77 | 7.67 | 7.74 | 170.94 Thousand |
| 06 Aug, 2004 | 7.92 | 7.92 | 7.77 | 7.88 | 841.56 Thousand |
5516
5520
5523
5508
5511
5512