Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 7.35 7.63 7.35 7.6 1.29 Million
17 Sep, 2004 7.63 7.63 7.35 7.35 1.34 Million
16 Sep, 2004 7.56 7.67 7.56 7.63 806.49 Thousand
15 Sep, 2004 7.63 7.7 7.6 7.6 830.6 Thousand
14 Sep, 2004 7.63 7.85 7.63 7.67 911.69 Thousand
13 Sep, 2004 7.67 7.77 7.56 7.63 1.36 Million
10 Sep, 2004 7.7 7.92 7.67 7.67 1 Million
09 Sep, 2004 8.13 8.13 7.85 7.85 1.67 Million
08 Sep, 2004 7.88 8.27 7.88 8.06 4.59 Million
07 Sep, 2004 7.92 8.06 7.85 7.85 1.91 Million