Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 8.02 8.06 7.88 7.99 1.11 Million
18 Oct, 2004 7.99 8.02 7.88 8.02 1.54 Million
15 Oct, 2004 7.77 7.92 7.7 7.92 773.62 Thousand
14 Oct, 2004 7.92 7.99 7.7 7.81 1.07 Million
13 Oct, 2004 7.92 8.06 7.88 7.92 1.78 Million
12 Oct, 2004 7.85 8.09 7.7 7.92 1.2 Million
11 Oct, 2004 7.74 7.92 7.67 7.92 997.16 Thousand
08 Oct, 2004 7.77 7.81 7.67 7.67 442.69 Thousand
07 Oct, 2004 7.74 7.95 7.74 7.74 541.31 Thousand
06 Oct, 2004 8.02 8.16 7.85 7.85 1.95 Million