Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2004 | 7.21 | 7.21 | 7.1 | 7.1 | 398.86 Thousand |
| 02 Nov, 2004 | 7.07 | 7.21 | 7.0 | 7.21 | 1 Million |
| 01 Nov, 2004 | 7.07 | 7.21 | 7.07 | 7.07 | 475.56 Thousand |
| 29 Oct, 2004 | 7.49 | 7.49 | 7.17 | 7.28 | 631.17 Thousand |
| 28 Oct, 2004 | 7.67 | 7.7 | 7.42 | 7.56 | 885.39 Thousand |
| 27 Oct, 2004 | 7.6 | 7.67 | 7.56 | 7.67 | 412.01 Thousand |
| 26 Oct, 2004 | 7.56 | 7.7 | 7.53 | 7.67 | 1 Million |
| 22 Oct, 2004 | 7.88 | 7.95 | 7.77 | 7.77 | 703.49 Thousand |
| 21 Oct, 2004 | 8.16 | 8.16 | 7.92 | 8.02 | 1.19 Million |
| 20 Oct, 2004 | 7.99 | 8.16 | 7.81 | 8.16 | 2.37 Million |
5516
5520
5523
5508
5511
5512