Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2004 | 8.02 | 8.02 | 7.74 | 8.02 | 1.88 Million |
| 04 Oct, 2004 | 7.81 | 8.02 | 7.77 | 7.92 | 3.17 Million |
| 01 Oct, 2004 | 7.92 | 7.92 | 7.7 | 7.81 | 1.78 Million |
| 30 Sep, 2004 | 7.53 | 7.95 | 7.53 | 7.95 | 2.62 Million |
| 29 Sep, 2004 | 7.63 | 7.74 | 7.53 | 7.53 | 975.24 Thousand |
| 27 Sep, 2004 | 7.6 | 7.77 | 7.56 | 7.74 | 482.14 Thousand |
| 24 Sep, 2004 | 7.7 | 7.7 | 7.53 | 7.6 | 806.49 Thousand |
| 23 Sep, 2004 | 7.77 | 7.77 | 7.67 | 7.7 | 756.08 Thousand |
| 22 Sep, 2004 | 7.63 | 7.85 | 7.49 | 7.85 | 1.85 Million |
| 21 Sep, 2004 | 7.49 | 7.6 | 7.49 | 7.49 | 681.57 Thousand |
5516
5520
5523
5508
5511
5512