Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2005 | 7.42 | 7.46 | 7.21 | 7.21 | 1.03 Million |
| 11 Jan, 2005 | 7.42 | 7.63 | 7.42 | 7.53 | 394.48 Thousand |
| 10 Jan, 2005 | 7.63 | 7.7 | 7.42 | 7.49 | 1.32 Million |
| 07 Jan, 2005 | 7.7 | 7.81 | 7.63 | 7.63 | 979.62 Thousand |
| 06 Jan, 2005 | 7.7 | 7.74 | 7.56 | 7.67 | 628.97 Thousand |
| 05 Jan, 2005 | 7.56 | 7.74 | 7.39 | 7.63 | 933.6 Thousand |
| 04 Jan, 2005 | 8.06 | 8.06 | 7.63 | 7.63 | 1.46 Million |
| 03 Jan, 2005 | 7.85 | 8.13 | 7.85 | 8.02 | 1.96 Million |
| 31 Dec, 2004 | 7.63 | 7.77 | 7.56 | 7.77 | 1.7 Million |
| 30 Dec, 2004 | 7.67 | 7.77 | 7.6 | 7.67 | 1.62 Million |
5516
5520
5523
5508
5511
5512