Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 7.35 7.6 7.35 7.56 2.52 Million
25 Jan, 2005 7.28 7.49 7.28 7.42 1.24 Million
24 Jan, 2005 7.77 7.77 7.28 7.42 2.09 Million
21 Jan, 2005 7.92 7.92 7.74 7.81 889.77 Thousand
20 Jan, 2005 7.85 8.06 7.7 7.92 2.7 Million
19 Jan, 2005 7.95 7.99 7.74 7.92 2.46 Million
18 Jan, 2005 7.6 7.99 7.53 7.95 2.03 Million
17 Jan, 2005 7.56 7.63 7.49 7.53 977.43 Thousand
14 Jan, 2005 7.17 7.53 7.14 7.46 648.7 Thousand
13 Jan, 2005 7.21 7.35 7.21 7.21 330.92 Thousand