Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 7.03 7.39 7.03 7.1 2.71 Million
03 Mar, 2005 6.89 7.0 6.89 6.94 1.36 Million
02 Mar, 2005 7.07 7.07 6.84 6.98 1.42 Million
01 Mar, 2005 6.75 7.07 6.75 7.07 2.38 Million
25 Feb, 2005 6.82 6.89 6.79 6.79 883.2 Thousand
24 Feb, 2005 6.75 6.86 6.75 6.79 688.15 Thousand
23 Feb, 2005 6.71 6.86 6.71 6.82 1.09 Million
22 Feb, 2005 6.86 6.93 6.79 6.86 1.56 Million
21 Feb, 2005 6.82 6.89 6.79 6.86 622.4 Thousand
18 Feb, 2005 6.82 6.89 6.79 6.82 1.38 Million