Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2005 | 6.98 | 6.99 | 6.81 | 6.86 | 1.09 Million |
| 31 Mar, 2005 | 7.01 | 7.1 | 6.95 | 6.99 | 874.43 Thousand |
| 30 Mar, 2005 | 7.07 | 7.07 | 7.0 | 7.06 | 688.15 Thousand |
| 29 Mar, 2005 | 7.14 | 7.14 | 7.05 | 7.1 | 598.29 Thousand |
| 28 Mar, 2005 | 7.1 | 7.28 | 7.05 | 7.21 | 2.64 Million |
| 25 Mar, 2005 | 7.07 | 7.1 | 7.04 | 7.1 | 802.11 Thousand |
| 24 Mar, 2005 | 7.07 | 7.1 | 7.01 | 7.1 | 1.38 Million |
| 23 Mar, 2005 | 7.03 | 7.21 | 7.0 | 7.07 | 1.6 Million |
| 22 Mar, 2005 | 7.05 | 7.1 | 6.94 | 7.1 | 999.35 Thousand |
| 21 Mar, 2005 | 7.1 | 7.14 | 7.05 | 7.07 | 1.49 Million |
5516
5520
5523
5508
5511
5512