Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 6.43 6.48 6.23 6.26 550.08 Thousand
15 Apr, 2005 6.71 6.71 6.57 6.57 1.08 Million
14 Apr, 2005 6.67 6.86 6.67 6.71 1.03 Million
13 Apr, 2005 6.77 6.79 6.71 6.76 499.67 Thousand
12 Apr, 2005 6.79 6.8 6.7 6.72 1.02 Million
11 Apr, 2005 6.93 6.98 6.75 6.79 865.66 Thousand
08 Apr, 2005 7.03 7.07 6.93 6.96 1.36 Million
07 Apr, 2005 6.96 7.17 6.93 6.93 2.31 Million
06 Apr, 2005 6.91 7.0 6.89 7.0 530.35 Thousand
04 Apr, 2005 6.86 6.92 6.82 6.92 1 Million