Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 7.1 7.14 6.71 6.75 3.2 Million
16 Feb, 2005 7.21 7.21 7.07 7.07 1.07 Million
15 Feb, 2005 7.32 7.32 7.21 7.21 298.05 Thousand
14 Feb, 2005 7.56 7.56 7.28 7.32 920.45 Thousand
03 Feb, 2005 7.53 7.56 7.39 7.39 935.79 Thousand
02 Feb, 2005 7.53 7.56 7.39 7.56 2.29 Million
01 Feb, 2005 7.53 7.56 7.35 7.46 876.62 Thousand
31 Jan, 2005 7.49 7.63 7.46 7.6 810.87 Thousand
28 Jan, 2005 7.42 7.6 7.42 7.53 1.03 Million
27 Jan, 2005 7.56 7.63 7.46 7.53 618.02 Thousand