Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 7.42 7.85 7.42 7.67 2.82 Million
28 Dec, 2004 7.32 7.56 7.32 7.42 1.78 Million
27 Dec, 2004 7.28 7.42 7.21 7.32 999.35 Thousand
24 Dec, 2004 7.14 7.35 7.14 7.32 1.3 Million
23 Dec, 2004 7.21 7.24 6.89 7.17 1.79 Million
22 Dec, 2004 7.35 7.39 7.21 7.32 4.1 Million
21 Dec, 2004 6.71 7.1 6.71 7.1 3.21 Million
20 Dec, 2004 6.43 6.79 6.43 6.64 1.57 Million
17 Dec, 2004 6.89 6.96 6.79 6.79 933.6 Thousand
16 Dec, 2004 6.86 7.0 6.79 6.86 1.99 Million