Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 6.5 6.82 6.5 6.79 2.25 Million
14 Dec, 2004 6.5 6.5 6.4 6.47 626.78 Thousand
13 Dec, 2004 6.47 6.64 6.43 6.43 1.17 Million
10 Dec, 2004 6.43 6.43 6.36 6.36 545.69 Thousand
09 Dec, 2004 6.5 6.5 6.36 6.47 957.71 Thousand
08 Dec, 2004 6.43 6.43 6.26 6.4 850.32 Thousand
07 Dec, 2004 6.4 6.4 6.36 6.4 344.07 Thousand
06 Dec, 2004 6.43 6.54 6.36 6.4 618.02 Thousand
03 Dec, 2004 6.29 6.64 6.29 6.43 2.03 Million
02 Dec, 2004 6.15 6.36 6.15 6.29 845.94 Thousand