Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 19.6 19.8 19.6 19.8 4000.00
26 Jan, 2024 19.85 19.85 19.65 19.7 13 Thousand
25 Jan, 2024 19.7 20.1 19.7 19.8 10 Thousand
24 Jan, 2024 19.75 20.1 19.75 20.1 5000.00
23 Jan, 2024 19.9 19.9 19.7 19.7 12 Thousand
22 Jan, 2024 19.7 19.8 19.7 19.8 4000.00
19 Jan, 2024 19.95 19.95 19.6 19.8 31 Thousand
18 Jan, 2024 19.7 19.9 19.7 19.85 51 Thousand
17 Jan, 2024 19.6 20.1 19.6 19.7 20 Thousand
16 Jan, 2024 20.05 20.05 19.65 19.65 25 Thousand