Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 19.7 19.7 19.5 19.6 33 Thousand
06 Mar, 2024 19.7 19.95 19.65 19.95 23 Thousand
05 Mar, 2024 19.8 19.8 19.65 19.65 11 Thousand
04 Mar, 2024 19.7 19.8 19.6 19.8 8000.00
01 Mar, 2024 19.75 19.75 19.75 19.75 -
29 Feb, 2024 19.85 19.85 19.7 19.75 14 Thousand
27 Feb, 2024 19.8 19.8 19.7 19.8 10 Thousand
26 Feb, 2024 19.65 19.8 19.65 19.8 2000.00
23 Feb, 2024 19.7 19.75 19.65 19.75 23 Thousand
22 Feb, 2024 19.7 19.75 19.7 19.75 2000.00