Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 19.8 19.8 19.6 19.7 23 Thousand
20 Feb, 2024 19.85 19.85 19.85 19.85 10 Thousand
19 Feb, 2024 19.85 19.85 19.75 19.85 6000.00
16 Feb, 2024 19.7 19.9 19.7 19.9 3000.00
15 Feb, 2024 20.0 20.0 19.65 19.85 33 Thousand
05 Feb, 2024 19.7 20.0 19.6 20.0 7000.00
02 Feb, 2024 20.0 20.0 17.95 17.95 1000.00
01 Feb, 2024 19.75 19.9 19.7 19.9 7000.00
31 Jan, 2024 19.65 19.9 19.6 19.9 6000.00
30 Jan, 2024 19.6 19.65 19.5 19.55 32 Thousand