Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 19.1 19.1 19.1 19.1 8400.00
04 Oct, 2023 19.05 19.1 19.05 19.1 8400.00
03 Oct, 2023 19.38 19.38 19.0 19.29 15.75 Thousand
02 Oct, 2023 19.38 19.38 19.38 19.38 1050.00
01 Oct, 2023 19.24 19.29 19.14 19.29 8400.00
28 Sep, 2023 19.24 19.24 19.24 19.24 2100.00
27 Sep, 2023 19.24 19.24 19.24 19.24 2100.00
26 Sep, 2023 19.24 19.24 19.19 19.19 4200.00
25 Sep, 2023 19.33 19.33 19.0 19.14 12.6 Thousand
24 Sep, 2023 19.24 19.43 19.24 19.43 3150.00