Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 19.8 20.0 19.7 20.0 43 Thousand
12 Jan, 2024 20.15 20.2 19.9 20.15 22 Thousand
11 Jan, 2024 20.45 20.45 20.25 20.25 13 Thousand
10 Jan, 2024 20.0 20.2 20.0 20.2 56 Thousand
09 Jan, 2024 19.9 19.9 19.9 19.9 3000.00
08 Jan, 2024 19.8 19.9 19.8 19.9 3000.00
05 Jan, 2024 20.05 20.05 19.75 19.75 7000.00
04 Jan, 2024 20.0 20.0 19.9 20.0 9000.00
03 Jan, 2024 19.9 20.05 19.9 19.9 30 Thousand
02 Jan, 2024 19.95 20.0 19.8 19.9 18 Thousand