Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 19.85 19.95 19.8 19.95 6000.00
28 Dec, 2023 19.95 19.95 19.95 19.95 1000.00
27 Dec, 2023 19.95 19.95 19.95 19.95 1000.00
26 Dec, 2023 19.85 19.9 19.85 19.9 9000.00
25 Dec, 2023 19.8 19.85 19.75 19.85 10 Thousand
22 Dec, 2023 20.05 20.05 19.9 19.9 3000.00
21 Dec, 2023 19.8 19.8 19.8 19.8 5000.00
20 Dec, 2023 19.95 19.95 19.8 19.8 8000.00
19 Dec, 2023 20.05 20.05 19.8 19.8 4000.00
18 Dec, 2023 19.95 20.05 19.7 19.95 29 Thousand