Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 20.1 20.5 20.1 20.25 52 Thousand
03 Apr, 2024 20.05 20.2 20.05 20.1 10 Thousand
02 Apr, 2024 20.05 20.45 19.95 19.95 793 Thousand
01 Apr, 2024 19.9 20.15 19.9 20.05 57 Thousand
29 Mar, 2024 19.9 20.1 19.85 19.85 113 Thousand
28 Mar, 2024 20.7 20.85 20.25 20.4 28 Thousand
27 Mar, 2024 19.85 20.9 19.85 20.65 63 Thousand
26 Mar, 2024 19.85 20.0 19.8 19.85 72 Thousand
25 Mar, 2024 19.85 19.85 19.85 19.85 51 Thousand
22 Mar, 2024 19.7 19.85 19.7 19.85 2000.00