Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 24.25 24.55 22.85 23.3 551 Thousand
06 May, 2024 24.6 25.45 24.25 24.25 401 Thousand
03 May, 2024 25.05 25.9 24.55 24.8 409 Thousand
02 May, 2024 24.15 26.25 24.15 25.1 1.03 Million
30 Apr, 2024 24.6 24.6 23.55 23.9 285 Thousand
29 Apr, 2024 24.15 25.25 23.5 24.3 782 Thousand
26 Apr, 2024 24.1 26.45 23.6 24.1 2.24 Million
25 Apr, 2024 21.9 24.05 21.9 24.05 810 Thousand
24 Apr, 2024 22.3 23.25 21.2 21.9 1.12 Million
23 Apr, 2024 25.0 25.05 22.5 22.5 1.15 Million