Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 18.67 19.14 18.67 18.76 21 Thousand
15 Jan, 2024 19.1 19.1 18.71 18.71 26.25 Thousand
14 Jan, 2024 18.86 19.05 18.76 19.05 45.15 Thousand
12 Jan, 2024 19.19 19.24 18.95 19.19 23.1 Thousand
11 Jan, 2024 19.19 19.24 18.95 19.19 23.1 Thousand
10 Jan, 2024 19.48 19.48 19.29 19.29 13.65 Thousand
09 Jan, 2024 19.05 19.24 19.05 19.24 58.8 Thousand
08 Jan, 2024 18.95 18.95 18.95 18.95 3150.00
07 Jan, 2024 18.86 18.95 18.86 18.95 3150.00
05 Jan, 2024 19.1 19.1 18.81 18.81 7350.00