Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 19.24 19.43 19.24 19.43 3150.00
22 Sep, 2023 19.48 19.48 19.48 19.48 -
21 Sep, 2023 19.48 19.48 19.48 19.48 -
20 Sep, 2023 19.0 19.48 19.0 19.48 4200.00
19 Sep, 2023 19.33 19.33 19.33 19.33 1050.00
18 Sep, 2023 19.05 19.05 19.05 19.05 1050.00
17 Sep, 2023 18.95 18.95 18.95 18.95 -
15 Sep, 2023 18.95 18.95 18.95 18.95 1050.00
14 Sep, 2023 18.95 18.95 18.95 18.95 1050.00