Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 21.8 21.85 21.3 21.4 29 Thousand
18 Jun, 2024 21.45 21.45 21.2 21.3 30 Thousand
17 Jun, 2024 21.55 21.55 21.05 21.25 51 Thousand
14 Jun, 2024 21.4 21.5 21.35 21.35 22 Thousand
13 Jun, 2024 21.45 21.5 21.3 21.3 30 Thousand
12 Jun, 2024 21.65 21.65 21.35 21.4 50 Thousand
11 Jun, 2024 22.5 22.5 21.45 21.65 101 Thousand
07 Jun, 2024 22.45 23.05 22.4 22.4 103 Thousand
06 Jun, 2024 22.5 22.5 22.25 22.3 36 Thousand
05 Jun, 2024 22.4 22.6 22.3 22.5 15 Thousand