Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 18.67 18.86 18.67 18.86 4200.00
26 Jan, 2024 18.9 18.9 18.71 18.76 13.65 Thousand
25 Jan, 2024 18.9 18.9 18.71 18.76 13.65 Thousand
24 Jan, 2024 18.76 19.14 18.76 18.86 10.5 Thousand
23 Jan, 2024 18.81 19.14 18.81 19.14 5250.00
22 Jan, 2024 18.95 18.95 18.76 18.76 12.6 Thousand
21 Jan, 2024 18.76 18.86 18.76 18.86 4200.00
19 Jan, 2024 19.0 19.0 18.67 18.86 32.55 Thousand
18 Jan, 2024 19.0 19.0 18.67 18.86 32.55 Thousand
17 Jan, 2024 18.76 18.95 18.76 18.9 53.55 Thousand